Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 240.608 | 240.608 | 240.608 | 240.608 | -0.31% |
May 15, 2024 | 241.354 | 241.354 | 241.354 | 241.354 | 1.26% |
May 14, 2024 | 238.346 | 238.346 | 238.346 | 238.346 | 0.41% |
May 13, 2024 | 237.371 | 237.371 | 237.371 | 237.371 | -0.26% |
May 10, 2024 | 237.986 | 237.986 | 237.986 | 237.986 | 0.92% |
May 08, 2024 | 235.822 | 235.822 | 235.822 | 235.822 | 0.00% |
May 07, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.39% |
May 06, 2024 | 234.904 | 234.904 | 234.904 | 234.904 | 1.00% |
May 03, 2024 | 232.579 | 232.579 | 232.579 | 232.579 | 0.97% |
May 02, 2024 | 230.349 | 230.349 | 230.349 | 230.349 | 0.72% |
Apr 30, 2024 | 228.693 | 228.693 | 228.693 | 228.693 | -1.32% |
Apr 29, 2024 | 231.756 | 231.756 | 231.756 | 231.756 | -3.68% |
May 16, 2024 | 240.608 | 240.608 | 240.608 | 240.608 | -0.31% |
May 15, 2024 | 241.354 | 241.354 | 241.354 | 241.354 | 1.26% |
May 14, 2024 | 238.346 | 238.346 | 238.346 | 238.346 | 0.41% |
May 13, 2024 | 237.371 | 237.371 | 237.371 | 237.371 | -0.26% |
May 10, 2024 | 237.986 | 237.986 | 237.986 | 237.986 | 0.92% |
May 08, 2024 | 235.822 | 235.822 | 235.822 | 235.822 | 0.00% |
May 07, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.39% |
May 06, 2024 | 234.904 | 234.904 | 234.904 | 234.904 | 1.00% |
May 03, 2024 | 232.579 | 232.579 | 232.579 | 232.579 | 0.97% |
May 02, 2024 | 230.349 | 230.349 | 230.349 | 230.349 | 0.72% |
Apr 30, 2024 | 228.693 | 228.693 | 228.693 | 228.693 | -1.32% |
Apr 29, 2024 | 231.756 | 231.756 | 231.756 | 231.756 | 0.20% |
Apr 26, 2024 | 231.298 | 231.298 | 231.298 | 231.298 | 1.36% |
Apr 25, 2024 | 228.202 | 228.202 | 228.202 | 228.202 | -0.04% |
Apr 24, 2024 | 228.291 | 228.291 | 228.291 | 228.291 | -0.73% |
Apr 23, 2024 | 229.967 | 229.967 | 229.967 | 229.967 | 1.55% |
Apr 22, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.98% |
Apr 19, 2024 | 224.253 | 224.253 | 224.253 | 224.253 | -1.05% |
Highest: 241.354 | Lowest: 224.253 | Difference: 17.101 | Average: 233.988 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review