Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 205.168 | 205.168 | 205.168 | 205.168 | -0.00% |
Nov 29, 2022 | 205.172 | 205.172 | 205.172 | 205.172 | -0.00% |
Nov 28, 2022 | 205.176 | 205.176 | 205.176 | 205.176 | -0.78% |
Nov 25, 2022 | 206.796 | 206.796 | 206.796 | 206.796 | 0.26% |
Nov 24, 2022 | 206.250 | 206.250 | 206.250 | 206.250 | 0.25% |
Nov 23, 2022 | 205.735 | 205.735 | 205.735 | 205.735 | 0.32% |
Nov 22, 2022 | 205.083 | 205.083 | 205.083 | 205.083 | 1.16% |
Nov 21, 2022 | 202.739 | 202.739 | 202.739 | 202.739 | 0.00% |
Nov 18, 2022 | 202.731 | 202.731 | 202.731 | 202.731 | 0.43% |
Nov 17, 2022 | 201.853 | 201.853 | 201.853 | 201.853 | -0.27% |
Nov 16, 2022 | 202.396 | 202.396 | 202.396 | 202.396 | -0.05% |
Nov 15, 2022 | 202.489 | 202.489 | 202.489 | 202.489 | 0.38% |
Nov 14, 2022 | 201.729 | 201.729 | 201.729 | 201.729 | -0.83% |
Nov 11, 2022 | 203.418 | 203.418 | 203.418 | 203.418 | 0.56% |
Nov 10, 2022 | 202.278 | 202.278 | 202.278 | 202.278 | 3.04% |
Nov 09, 2022 | 196.305 | 196.305 | 196.305 | 196.305 | -1.43% |
Nov 08, 2022 | 199.144 | 199.144 | 199.144 | 199.144 | 0.42% |
Nov 07, 2022 | 198.302 | 198.302 | 198.302 | 198.302 | 0.46% |
Nov 04, 2022 | 197.396 | 197.396 | 197.396 | 197.396 | 0.79% |
Nov 03, 2022 | 195.848 | 195.848 | 195.848 | 195.848 | -0.17% |
Nov 02, 2022 | 196.177 | 196.177 | 196.177 | 196.177 | -0.71% |
Oct 31, 2022 | 197.587 | 197.587 | 197.587 | 197.587 | -0.34% |
Oct 28, 2022 | 198.267 | 198.267 | 198.267 | 198.267 | 0.81% |
Oct 27, 2022 | 196.675 | 196.675 | 196.675 | 196.675 | 0.28% |
Oct 26, 2022 | 196.134 | 196.134 | 196.134 | 196.134 | 0.84% |
Oct 25, 2022 | 194.500 | 194.500 | 194.500 | 194.500 | 0.87% |
Oct 24, 2022 | 192.831 | 192.831 | 192.831 | 192.831 | 0.34% |
Oct 21, 2022 | 192.173 | 192.173 | 192.173 | 192.173 | 1.37% |
Oct 20, 2022 | 189.567 | 189.567 | 189.567 | 189.567 | -0.52% |
Oct 19, 2022 | 190.567 | 190.567 | 190.567 | 190.567 | -7.12% |
Highest: 206.796 | Lowest: 189.567 | Difference: 17.229 | Average: 199.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review