![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.14% |
Jun 19, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.15% |
Jun 18, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.16% |
Jun 17, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.09% |
Jun 14, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.36% |
Jun 13, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.43% |
Jun 12, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.02% |
Jun 11, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Jun 10, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.57% |
Jun 07, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.21% |
Jun 06, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.03% |
Jun 05, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.12% |
Jun 04, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.00% |
Jun 03, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.09% |
May 31, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.22% |
May 29, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.02% |
May 28, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.03% |
May 27, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
May 24, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.04% |
Highest: 2.649 | Lowest: 2.619 | Difference: 0.030 | Average: 2.637 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review