Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
Jan 24, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.20% |
Jan 23, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.26% |
Jan 22, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% |
Jan 19, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.82% |
Jan 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Jan 17, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.70% |
Jan 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.23% |
Jan 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.19% |
Jan 12, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Jan 11, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.74% |
Jan 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.19% |
Jan 09, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.09% |
Jan 08, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Jan 05, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -0.23% |
Jan 04, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -1.43% |
Jan 03, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -1.15% |
Jan 02, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.30% |
Dec 29, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 0.64% |
Dec 28, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Dec 27, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 0.42% |
Dec 22, 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 0.84% |
Dec 21, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% |
Dec 20, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 0.71% |
Dec 19, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 0.33% |
Dec 18, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 0.56% |
Dec 15, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | -0.92% |
Dec 14, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 0.61% |
Dec 13, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% |
Dec 12, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | -3.55% |
Highest: 3.55 | Lowest: 3.42 | Difference: 0.13 | Average: 3.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review