Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Nov 11, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.27% |
Nov 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.41% |
Nov 07, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.08% |
Nov 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.22% |
Nov 05, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.10% |
Nov 04, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.27% |
Oct 31, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.81% |
Oct 30, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.20% |
Oct 29, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.26% |
Oct 28, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.05% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Oct 24, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.13% |
Oct 23, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.14% |
Oct 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.34% |
Oct 21, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.00% |
Oct 18, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.05% |
Oct 17, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.15% |
Oct 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.62% |
Oct 15, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.26% |
Oct 14, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.09% |
Highest: 1.184 | Lowest: 1.160 | Difference: 0.025 | Average: 1.173 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review