Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | -1.31% |
May 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | -0.56% |
May 21, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.41% |
May 14, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.78% |
May 07, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.37% |
Apr 30, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.59% |
Apr 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.67% |
Apr 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.87% |
Apr 09, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.35% |
Apr 02, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.35% |
Mar 28, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.68% |
Mar 26, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.42% |
Mar 19, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.42% |
Mar 12, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Mar 05, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.94% |
Feb 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Feb 27, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
Feb 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1.00% |
Feb 13, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.45% |
Feb 06, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.52% |
Jan 31, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Jan 30, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 2.41% |
Jan 23, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
Jan 16, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.56% |
Jan 09, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -8.48% |
May 31, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | -1.31% |
May 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | -0.56% |
May 21, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.41% |
May 14, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.78% |
May 07, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.37% |
Highest: 2.67 | Lowest: 2.39 | Difference: 0.27 | Average: 2.56 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review