Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | -0.00% |
Sep 25, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -0.18% |
Sep 24, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.21% |
Sep 23, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.08% |
Sep 20, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.16% |
Sep 19, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | 0.21% |
Sep 18, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.01% |
Sep 17, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.03% |
Sep 16, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.15% |
Sep 13, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.34% |
Sep 12, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.01% |
Sep 11, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.16% |
Sep 10, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | 0.08% |
Sep 09, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.04% |
Sep 06, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.17% |
Sep 05, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.06% |
Sep 04, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.26% |
Sep 03, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.02% |
Sep 02, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | -0.06% |
Aug 30, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -0.08% |
Aug 29, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | -0.09% |
Aug 28, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.00% |
Highest: 213.380 | Lowest: 210.090 | Difference: 3.290 | Average: 211.759 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review