Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.73% |
Oct 30, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -1.02% |
Oct 29, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.09% |
Oct 28, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | -0.05% |
Oct 25, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.05% |
Oct 24, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | -0.52% |
Oct 23, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.01% |
Oct 22, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | -0.03% |
Oct 21, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -0.58% |
Oct 18, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 1.35% |
Oct 17, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.14% |
Oct 16, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.18% |
Oct 15, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -1.28% |
Oct 14, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.62% |
Oct 11, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -0.00% |
Oct 10, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | 0.65% |
Oct 09, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -0.62% |
Oct 08, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -2.60% |
Oct 07, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.53% |
Highest: 207.710 | Lowest: 198.200 | Difference: 9.510 | Average: 202.033 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review