Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -1.38% |
May 29, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.71% |
May 28, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.63% |
May 27, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | 0.48% |
May 24, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | -0.11% |
May 23, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | -0.23% |
May 22, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | 0.36% |
May 21, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.17% |
May 17, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 0.13% |
May 16, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.62% |
May 15, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.50% |
May 14, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 0.29% |
May 13, 2024 | 208.760 | 208.760 | 208.760 | 208.760 | 0.50% |
May 10, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.07% |
May 08, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.16% |
May 07, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.10% |
May 06, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | 0.42% |
May 03, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | 0.16% |
May 02, 2024 | 206.780 | 206.780 | 206.780 | 206.780 | 0.62% |
Highest: 212.680 | Lowest: 206.780 | Difference: 5.900 | Average: 209.803 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review