Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 624.520 | 624.520 | 624.520 | 624.520 | 0.31% |
Oct 11, 2024 | 622.620 | 622.620 | 622.620 | 622.620 | 0.55% |
Oct 10, 2024 | 619.240 | 619.240 | 619.240 | 619.240 | -0.05% |
Oct 09, 2024 | 619.580 | 619.580 | 619.580 | 619.580 | 0.57% |
Oct 08, 2024 | 616.050 | 616.050 | 616.050 | 616.050 | -0.21% |
Oct 07, 2024 | 617.330 | 617.330 | 617.330 | 617.330 | -0.05% |
Oct 04, 2024 | 617.660 | 617.660 | 617.660 | 617.660 | 0.47% |
Oct 03, 2024 | 614.760 | 614.760 | 614.760 | 614.760 | -0.65% |
Oct 02, 2024 | 618.770 | 618.770 | 618.770 | 618.770 | -0.15% |
Oct 01, 2024 | 619.730 | 619.730 | 619.730 | 619.730 | -0.56% |
Sep 30, 2024 | 623.230 | 623.230 | 623.230 | 623.230 | -0.30% |
Sep 26, 2024 | 625.120 | 625.120 | 625.120 | 625.120 | 0.70% |
Sep 25, 2024 | 620.770 | 620.770 | 620.770 | 620.770 | 0.04% |
Sep 24, 2024 | 620.500 | 620.500 | 620.500 | 620.500 | 0.00% |
Sep 23, 2024 | 620.490 | 620.490 | 620.490 | 620.490 | 0.33% |
Sep 20, 2024 | 618.460 | 618.460 | 618.460 | 618.460 | -0.90% |
Sep 19, 2024 | 624.060 | 624.060 | 624.060 | 624.060 | 1.05% |
Sep 18, 2024 | 617.570 | 617.570 | 617.570 | 617.570 | -0.18% |
Sep 17, 2024 | 618.680 | 618.680 | 618.680 | 618.680 | 0.35% |
Sep 16, 2024 | 616.520 | 616.520 | 616.520 | 616.520 | -0.00% |
Highest: 625.120 | Lowest: 614.760 | Difference: 10.360 | Average: 619.783 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review