Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.35% |
May 29, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -1.02% |
May 28, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | -0.27% |
May 27, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | 0.56% |
May 24, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | -0.19% |
May 23, 2024 | 250.220 | 250.220 | 250.220 | 250.220 | -0.15% |
May 22, 2024 | 250.600 | 250.600 | 250.600 | 250.600 | -0.19% |
May 21, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -0.42% |
May 17, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | -0.17% |
May 16, 2024 | 252.560 | 252.560 | 252.560 | 252.560 | 0.65% |
May 15, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.67% |
May 14, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | 0.29% |
May 13, 2024 | 248.520 | 248.520 | 248.520 | 248.520 | 0.64% |
May 10, 2024 | 246.930 | 246.930 | 246.930 | 246.930 | -0.02% |
May 08, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.31% |
May 07, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | -0.06% |
May 06, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 0.38% |
May 03, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 1.13% |
May 02, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | 1.01% |
Highest: 252.560 | Lowest: 244.200 | Difference: 8.360 | Average: 249.071 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review