![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.45% |
Sep 04, 2024 | 246.140 | 246.140 | 246.140 | 246.140 | -0.76% |
Sep 03, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.67% |
Sep 02, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.14% |
Aug 30, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.52% |
Aug 29, 2024 | 248.750 | 248.750 | 248.750 | 248.750 | -0.24% |
Aug 28, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | -0.21% |
Aug 27, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | -0.14% |
Aug 26, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | -0.17% |
Aug 23, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.67% |
Aug 22, 2024 | 248.960 | 248.960 | 248.960 | 248.960 | -0.61% |
Aug 21, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.18% |
Aug 20, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.03% |
Aug 19, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 1.13% |
Aug 16, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | 0.85% |
Aug 14, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.77% |
Aug 13, 2024 | 244.070 | 244.070 | 244.070 | 244.070 | 0.71% |
Aug 12, 2024 | 242.360 | 242.360 | 242.360 | 242.360 | 0.41% |
Aug 09, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | 1.28% |
Aug 08, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | 0.16% |
Aug 07, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 1.78% |
Aug 06, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 1.23% |
Highest: 250.940 | Lowest: 233.770 | Difference: 17.170 | Average: 246.500 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review