Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 2.32% |
Apr 30, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.26% |
Apr 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.02% |
Mar 28, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 1.90% |
Mar 15, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.97% |
Feb 29, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.44% |
Feb 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.68% |
Jan 31, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.59% |
Jan 15, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.14% |
Dec 29, 2023 | 135.400 | 135.400 | 135.400 | 135.400 | 0.33% |
Dec 15, 2023 | 134.960 | 134.960 | 134.960 | 134.960 | 1.85% |
Nov 30, 2023 | 132.510 | 132.510 | 132.510 | 132.510 | 0.71% |
Nov 15, 2023 | 131.570 | 131.570 | 131.570 | 131.570 | 1.59% |
Oct 31, 2023 | 129.510 | 129.510 | 129.510 | 129.510 | -2.23% |
Oct 13, 2023 | 132.460 | 132.460 | 132.460 | 132.460 | 0.16% |
Sep 29, 2023 | 132.250 | 132.250 | 132.250 | 132.250 | -1.52% |
Sep 15, 2023 | 134.290 | 134.290 | 134.290 | 134.290 | 1.21% |
Aug 31, 2023 | 132.680 | 132.680 | 132.680 | 132.680 | 0.51% |
Aug 14, 2023 | 132.010 | 132.010 | 132.010 | 132.010 | -1.41% |
Jul 31, 2023 | 133.900 | 133.900 | 133.900 | 133.900 | 2.05% |
Jul 14, 2023 | 131.210 | 131.210 | 131.210 | 131.210 | -0.22% |
Jun 30, 2023 | 131.500 | 131.500 | 131.500 | 131.500 | -0.75% |
Jun 15, 2023 | 132.490 | 132.490 | 132.490 | 132.490 | 2.05% |
May 31, 2023 | 129.830 | 129.830 | 129.830 | 129.830 | -0.02% |
May 15, 2023 | 129.850 | 129.850 | 129.850 | 129.850 | 0.44% |
Apr 28, 2023 | 129.280 | 129.280 | 129.280 | 129.280 | -0.59% |
Apr 14, 2023 | 130.050 | 130.050 | 130.050 | 130.050 | 0.08% |
Mar 31, 2023 | 129.940 | 129.940 | 129.940 | 129.940 | 1.25% |
Mar 15, 2023 | 128.340 | 128.340 | 128.340 | 128.340 | -11.12% |
May 15, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 2.32% |
Highest: 144.390 | Lowest: 128.340 | Difference: 16.050 | Average: 134.384 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review