Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.40% |
Nov 20, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.10% |
Nov 19, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.40% |
Nov 18, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -0.34% |
Nov 15, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | -0.05% |
Nov 14, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.24% |
Nov 13, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.17% |
Nov 12, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.62% |
Nov 11, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | 0.42% |
Nov 08, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.94% |
Nov 07, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 1.25% |
Nov 06, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.13% |
Nov 05, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.54% |
Nov 04, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.88% |
Oct 31, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.26% |
Oct 30, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.18% |
Oct 29, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | -0.16% |
Oct 28, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.05% |
Oct 25, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.32% |
Oct 24, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.14% |
Oct 23, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.19% |
Oct 22, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.12% |
Highest: 199.530 | Lowest: 192.640 | Difference: 6.890 | Average: 196.644 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review