![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.05% |
Jun 27, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | 0.21% |
Jun 26, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.13% |
Jun 25, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | -0.06% |
Jun 24, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.07% |
Jun 21, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.25% |
Jun 20, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.27% |
Jun 19, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 0.24% |
Jun 18, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.03% |
Jun 17, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 0.34% |
Jun 14, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.19% |
Jun 13, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.13% |
Jun 12, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.14% |
Jun 11, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.29% |
Jun 10, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.17% |
Jun 07, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.82% |
Jun 06, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.23% |
Jun 05, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.01% |
Jun 04, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.28% |
Jun 03, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.65% |
May 31, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.61% |
May 29, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.07% |
Highest: 190.840 | Lowest: 184.510 | Difference: 6.330 | Average: 188.306 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review