Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.26% |
Oct 30, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.18% |
Oct 29, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | -0.16% |
Oct 28, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.05% |
Oct 25, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.32% |
Oct 24, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.14% |
Oct 23, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.19% |
Oct 22, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.12% |
Oct 21, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.09% |
Oct 18, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.45% |
Oct 17, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.24% |
Oct 16, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | 0.16% |
Oct 15, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.40% |
Oct 14, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | 0.20% |
Oct 11, 2024 | 194.750 | 194.750 | 194.750 | 194.750 | 0.37% |
Oct 10, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.24% |
Oct 09, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | -0.31% |
Oct 08, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.22% |
Oct 07, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.27% |
Oct 04, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.04% |
Oct 03, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | 0.20% |
Oct 02, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.15% |
Highest: 197.060 | Lowest: 192.890 | Difference: 4.170 | Average: 195.221 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review