Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 629.580 | 629.580 | 629.580 | 629.580 | 0.43% |
Dec 19, 2024 | 626.900 | 626.900 | 626.900 | 626.900 | -2.84% |
Dec 18, 2024 | 645.210 | 645.210 | 645.210 | 645.210 | -1.24% |
Dec 17, 2024 | 653.330 | 653.330 | 653.330 | 653.330 | 1.41% |
Dec 16, 2024 | 644.240 | 644.240 | 644.240 | 644.240 | 2.07% |
Dec 13, 2024 | 631.190 | 631.190 | 631.190 | 631.190 | -0.59% |
Dec 12, 2024 | 634.960 | 634.960 | 634.960 | 634.960 | 2.16% |
Dec 11, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -1.27% |
Dec 10, 2024 | 629.540 | 629.540 | 629.540 | 629.540 | -1.27% |
Dec 09, 2024 | 637.610 | 637.610 | 637.610 | 637.610 | 0.76% |
Dec 06, 2024 | 632.820 | 632.820 | 632.820 | 632.820 | -1.63% |
Dec 05, 2024 | 643.300 | 643.300 | 643.300 | 643.300 | 1.82% |
Dec 04, 2024 | 631.820 | 631.820 | 631.820 | 631.820 | 1.28% |
Dec 03, 2024 | 623.860 | 623.860 | 623.860 | 623.860 | 2.05% |
Dec 02, 2024 | 611.310 | 611.310 | 611.310 | 611.310 | 1.20% |
Nov 29, 2024 | 604.040 | 604.040 | 604.040 | 604.040 | 0.20% |
Nov 28, 2024 | 602.850 | 602.850 | 602.850 | 602.850 | -2.29% |
Nov 27, 2024 | 616.950 | 616.950 | 616.950 | 616.950 | -0.51% |
Nov 26, 2024 | 620.140 | 620.140 | 620.140 | 620.140 | -0.99% |
Nov 25, 2024 | 626.360 | 626.360 | 626.360 | 626.360 | 0.96% |
Highest: 653.330 | Lowest: 602.850 | Difference: 50.480 | Average: 628.379 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review