Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.59% |
Dec 18, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.46% |
Dec 17, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.12% |
Dec 16, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.10% |
Dec 13, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.01% |
Dec 12, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.13% |
Dec 11, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.01% |
Dec 10, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.24% |
Dec 09, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.12% |
Dec 06, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.02% |
Dec 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.19% |
Dec 04, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.13% |
Dec 03, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.08% |
Dec 02, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.35% |
Nov 29, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.43% |
Nov 28, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.17% |
Nov 27, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.04% |
Nov 26, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.16% |
Nov 25, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.25% |
Highest: 134.620 | Lowest: 132.290 | Difference: 2.330 | Average: 133.821 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review