
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.06% |
Feb 19, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | -0.29% |
Feb 18, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.02% |
Feb 17, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 0.08% |
Feb 14, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | -0.30% |
Feb 13, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.46% |
Feb 12, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | -0.19% |
Feb 11, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.06% |
Feb 10, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.32% |
Feb 07, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | -0.10% |
Feb 06, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | 0.24% |
Feb 05, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.38% |
Feb 04, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.10% |
Feb 03, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.11% |
Jan 31, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.04% |
Jan 30, 2025 | 157.550 | 157.550 | 157.550 | 157.550 | 0.45% |
Jan 29, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | 0.05% |
Jan 28, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | 0.26% |
Jan 27, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | -0.25% |
Jan 24, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.08% |
Jan 23, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.09% |
Jan 22, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.36% |
Highest: 159.000 | Lowest: 156.370 | Difference: 2.630 | Average: 157.734 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review