Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 1.13% |
Sep 26, 2024 | 235.400 | 235.400 | 235.400 | 235.400 | 0.17% |
Sep 25, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | 0.15% |
Sep 24, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.08% |
Sep 23, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | -1.13% |
Sep 20, 2024 | 237.500 | 237.500 | 237.500 | 237.500 | 1.10% |
Sep 19, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | -0.01% |
Sep 18, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 0.59% |
Sep 17, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | -0.35% |
Sep 16, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 1.03% |
Sep 13, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 0.48% |
Sep 12, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.23% |
Sep 11, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | -0.59% |
Sep 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.78% |
Sep 09, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.26% |
Sep 06, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | -0.03% |
Sep 05, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | -0.80% |
Sep 04, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | -1.43% |
Sep 03, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | 0.06% |
Sep 02, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | 0.38% |
Aug 30, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | 0.45% |
Aug 29, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | 0.30% |
Aug 28, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | 0.14% |
Highest: 239.320 | Lowest: 230.880 | Difference: 8.440 | Average: 235.023 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review