![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.09% |
Jun 27, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.40% |
Jun 26, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.39% |
Jun 25, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.50% |
Jun 24, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | -0.81% |
Jun 21, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.89% |
Jun 20, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | -0.28% |
Jun 19, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.50% |
Jun 18, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.24% |
Jun 17, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | -1.19% |
Jun 14, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -1.26% |
Jun 13, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 1.33% |
Jun 12, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.79% |
Jun 11, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -0.31% |
Jun 10, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.10% |
Jun 07, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.60% |
Jun 06, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.91% |
Jun 05, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -0.86% |
Jun 04, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.43% |
Jun 03, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.49% |
May 31, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -0.80% |
May 29, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.31% |
Highest: 182.630 | Lowest: 178.170 | Difference: 4.460 | Average: 180.202 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review