Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.19% |
May 13, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.08% |
May 10, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.70% |
May 08, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.19% |
May 07, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.65% |
May 06, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.57% |
May 03, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.35% |
May 02, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.29% |
Apr 30, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.45% |
Apr 29, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.01% |
Apr 26, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.71% |
Apr 25, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.41% |
Apr 24, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -0.22% |
Apr 23, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.90% |
Apr 22, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.49% |
Apr 19, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | -0.28% |
Apr 18, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.03% |
Apr 17, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.24% |
Apr 16, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.95% |
Apr 15, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.20% |
Highest: 150.930 | Lowest: 145.790 | Difference: 5.140 | Average: 147.886 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review