
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.07% |
Feb 20, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | -0.21% |
Feb 19, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.03% |
Feb 18, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.21% |
Feb 17, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 0.05% |
Feb 14, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.37% |
Feb 13, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.23% |
Feb 12, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | -0.33% |
Feb 11, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.12% |
Feb 10, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.05% |
Feb 07, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.04% |
Feb 06, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.21% |
Feb 05, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | 0.01% |
Feb 04, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 0.23% |
Feb 03, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | 0.44% |
Jan 31, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.33% |
Jan 30, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.03% |
Jan 29, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.05% |
Jan 28, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.13% |
Jan 27, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.12% |
Jan 24, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.12% |
Jan 23, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | 0.01% |
Jan 22, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.07% |
Highest: 163.440 | Lowest: 161.240 | Difference: 2.200 | Average: 162.480 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review