Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.09% |
Nov 20, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.11% |
Nov 19, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.19% |
Nov 18, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.02% |
Nov 15, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.16% |
Nov 14, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.19% |
Nov 13, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.03% |
Nov 12, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.27% |
Nov 11, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.27% |
Nov 08, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.11% |
Nov 07, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.36% |
Nov 06, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.11% |
Nov 05, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.07% |
Nov 04, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -0.12% |
Oct 31, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.30% |
Oct 30, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.20% |
Oct 29, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.02% |
Oct 28, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.14% |
Oct 25, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | 0.35% |
Oct 24, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.02% |
Oct 23, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.15% |
Oct 22, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.37% |
Oct 21, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.22% |
Highest: 161.720 | Lowest: 160.250 | Difference: 1.470 | Average: 161.058 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review