Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.11% |
Sep 05, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -0.15% |
Sep 04, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.21% |
Sep 03, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.01% |
Sep 02, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | 0.07% |
Aug 30, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 0.14% |
Aug 29, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.06% |
Aug 28, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | -0.11% |
Aug 27, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.23% |
Aug 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.24% |
Aug 23, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 0.09% |
Aug 22, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.15% |
Aug 21, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.07% |
Aug 20, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.15% |
Aug 19, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.11% |
Aug 16, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.70% |
Aug 13, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.24% |
Aug 12, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.20% |
Aug 09, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.09% |
Aug 08, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.31% |
Aug 07, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.28% |
Aug 06, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | -0.59% |
Highest: 162.480 | Lowest: 159.350 | Difference: 3.130 | Average: 161.509 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review