Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.04% |
Jun 26, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.08% |
Jun 25, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.10% |
Jun 24, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.09% |
Jun 21, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.10% |
Jun 20, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.13% |
Jun 19, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.02% |
Jun 18, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.36% |
Jun 17, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.07% |
Jun 14, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.26% |
Jun 13, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.20% |
Jun 12, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.20% |
Jun 11, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.28% |
Jun 10, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.08% |
Jun 07, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.38% |
Jun 06, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.25% |
Jun 05, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.24% |
Jun 04, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.19% |
Jun 03, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.38% |
May 31, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.36% |
May 29, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.06% |
May 28, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.12% |
Highest: 97.720 | Lowest: 96.160 | Difference: 1.560 | Average: 97.085 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review