![Nasdaq manages 5th straight record high close; S&P 500 ends barely lower](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D09U_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.17% |
Jun 12, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.26% |
Jun 11, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.35% |
Jun 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.14% |
Jun 07, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.83% |
Jun 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.28% |
Jun 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.16% |
Jun 04, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.05% |
Jun 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.20% |
May 31, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
May 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.12% |
May 29, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.48% |
May 28, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.13% |
May 27, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.07% |
May 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.18% |
May 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.43% |
May 22, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.49% |
May 21, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
May 17, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.05% |
May 16, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.13% |
May 15, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.54% |
Highest: 1.484 | Lowest: 1.446 | Difference: 0.038 | Average: 1.464 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review