Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.05% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.10% |
May 14, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.09% |
May 13, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.03% |
May 10, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.00% |
May 09, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.05% |
May 08, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.02% |
May 07, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.10% |
May 03, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.08% |
May 02, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.10% |
Apr 30, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.03% |
Apr 29, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.07% |
Apr 26, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.05% |
Apr 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.01% |
Apr 24, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -0.09% |
Apr 23, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.01% |
Apr 22, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.06% |
Apr 19, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.05% |
Apr 18, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.03% |
Apr 17, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.11% |
Highest: 123.980 | Lowest: 123.030 | Difference: 0.950 | Average: 123.406 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review