
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 327.410 | 327.410 | 327.410 | 327.410 | -1.17% |
Mar 05, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | -1.37% |
Mar 04, 2025 | 335.870 | 335.870 | 335.870 | 335.870 | -0.89% |
Mar 03, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | -1.10% |
Feb 28, 2025 | 342.650 | 342.650 | 342.650 | 342.650 | 1.04% |
Feb 27, 2025 | 339.130 | 339.130 | 339.130 | 339.130 | 0.41% |
Feb 26, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | -0.62% |
Feb 25, 2025 | 339.820 | 339.820 | 339.820 | 339.820 | 0.19% |
Feb 24, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | -0.03% |
Feb 21, 2025 | 339.270 | 339.270 | 339.270 | 339.270 | -0.38% |
Feb 20, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | -0.61% |
Feb 19, 2025 | 342.670 | 342.670 | 342.670 | 342.670 | 4.66% |
Mar 06, 2025 | 327.410 | 327.410 | 327.410 | 327.410 | -1.17% |
Mar 05, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | -1.37% |
Mar 04, 2025 | 335.870 | 335.870 | 335.870 | 335.870 | -0.89% |
Mar 03, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | -1.10% |
Feb 28, 2025 | 342.650 | 342.650 | 342.650 | 342.650 | 1.04% |
Feb 27, 2025 | 339.130 | 339.130 | 339.130 | 339.130 | 0.41% |
Feb 26, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | -0.62% |
Feb 25, 2025 | 339.820 | 339.820 | 339.820 | 339.820 | 0.19% |
Feb 24, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | -0.03% |
Feb 21, 2025 | 339.270 | 339.270 | 339.270 | 339.270 | -0.38% |
Feb 20, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | -0.61% |
Feb 19, 2025 | 342.670 | 342.670 | 342.670 | 342.670 | 0.47% |
Feb 18, 2025 | 341.080 | 341.080 | 341.080 | 341.080 | 0.49% |
Feb 14, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | -0.84% |
Feb 13, 2025 | 342.260 | 342.260 | 342.260 | 342.260 | 0.21% |
Feb 12, 2025 | 341.550 | 341.550 | 341.550 | 341.550 | -0.40% |
Feb 11, 2025 | 342.930 | 342.930 | 342.930 | 342.930 | 0.07% |
Feb 10, 2025 | 342.690 | 342.690 | 342.690 | 342.690 | 0.40% |
Highest: 342.930 | Lowest: 327.410 | Difference: 15.520 | Average: 338.628 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review