![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.00% |
Jun 26, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | -0.12% |
Jun 25, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.01% |
Jun 24, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.07% |
Jun 21, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.06% |
Jun 20, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.03% |
Jun 18, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.20% |
Jun 17, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.06% |
Jun 14, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.27% |
Jun 13, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.02% |
Jun 12, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.33% |
Jun 11, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.01% |
Jun 10, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.05% |
Jun 07, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.55% |
Jun 06, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.37% |
Jun 05, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.11% |
Jun 04, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.14% |
Jun 03, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.20% |
May 31, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.15% |
May 30, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 0.08% |
Highest: 88.670 | Lowest: 87.810 | Difference: 0.860 | Average: 88.279 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review