![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.19% |
Feb 12, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Feb 11, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -0.03% |
Feb 10, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | 0.03% |
Feb 07, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.11% |
Feb 06, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.06% |
Feb 05, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.22% |
Feb 04, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | 0.19% |
Feb 03, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.19% |
Jan 31, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.00% |
Jan 30, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.09% |
Jan 29, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.32% |
Jan 28, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.48% |
Jan 27, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 0.04% |
Jan 24, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.06% |
Jan 23, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.04% |
Jan 22, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.40% |
Jan 21, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.52% |
Jan 17, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.12% |
Highest: 156.710 | Lowest: 155.590 | Difference: 1.120 | Average: 156.238 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review