Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | -0.05% |
Jan 03, 2025 | 429.060 | 429.060 | 429.060 | 429.060 | 0.75% |
Jan 02, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.90% |
Dec 31, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.03% |
Dec 30, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | -0.56% |
Dec 27, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.20% |
Dec 23, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 0.72% |
Dec 20, 2024 | 422.390 | 422.390 | 422.390 | 422.390 | 0.58% |
Dec 19, 2024 | 419.940 | 419.940 | 419.940 | 419.940 | 0.39% |
Dec 18, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | -1.37% |
Jan 14, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.68% |
Jan 13, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | -0.46% |
Jan 08, 2025 | 429.010 | 429.010 | 429.010 | 429.010 | 0.81% |
Jan 07, 2025 | 425.550 | 425.550 | 425.550 | 425.550 | -0.76% |
Jan 06, 2025 | 428.830 | 428.830 | 428.830 | 428.830 | -0.05% |
Jan 03, 2025 | 429.060 | 429.060 | 429.060 | 429.060 | 0.75% |
Jan 02, 2025 | 425.880 | 425.880 | 425.880 | 425.880 | 0.90% |
Dec 31, 2024 | 422.080 | 422.080 | 422.080 | 422.080 | -0.03% |
Dec 30, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | -0.56% |
Dec 27, 2024 | 424.590 | 424.590 | 424.590 | 424.590 | -0.20% |
Dec 23, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 0.72% |
Dec 20, 2024 | 422.390 | 422.390 | 422.390 | 422.390 | 0.58% |
Dec 19, 2024 | 419.940 | 419.940 | 419.940 | 419.940 | 0.39% |
Dec 18, 2024 | 418.300 | 418.300 | 418.300 | 418.300 | -2.26% |
Dec 17, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | -0.28% |
Dec 16, 2024 | 429.210 | 429.210 | 429.210 | 429.210 | 0.07% |
Highest: 429.210 | Lowest: 418.300 | Difference: 10.910 | Average: 424.869 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review