Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.79% |
May 02, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | 0.34% |
Apr 30, 2024 | 391.550 | 391.550 | 391.550 | 391.550 | -1.59% |
Apr 29, 2024 | 397.860 | 397.860 | 397.860 | 397.860 | 0.66% |
Apr 26, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | 0.17% |
Apr 25, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | -0.25% |
Apr 24, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.05% |
Apr 23, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.83% |
Apr 22, 2024 | 392.090 | 392.090 | 392.090 | 392.090 | 0.75% |
Apr 19, 2024 | 389.170 | 389.170 | 389.170 | 389.170 | 0.38% |
Apr 18, 2024 | 387.700 | 387.700 | 387.700 | 387.700 | 0.00% |
Apr 17, 2024 | 387.690 | 387.690 | 387.690 | 387.690 | -0.52% |
Apr 16, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | -0.50% |
Apr 15, 2024 | 391.690 | 391.690 | 391.690 | 391.690 | -0.90% |
Apr 12, 2024 | 395.230 | 395.230 | 395.230 | 395.230 | -1.56% |
Apr 11, 2024 | 401.510 | 401.510 | 401.510 | 401.510 | -0.22% |
Apr 10, 2024 | 402.400 | 402.400 | 402.400 | 402.400 | -1.73% |
Apr 09, 2024 | 409.500 | 409.500 | 409.500 | 409.500 | 0.06% |
Apr 08, 2024 | 409.250 | 409.250 | 409.250 | 409.250 | 0.25% |
Highest: 409.500 | Lowest: 387.690 | Difference: 21.810 | Average: 395.527 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review