Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 437.910 | 437.910 | 437.910 | 437.910 | 0.39% |
Apr 26, 2024 | 436.200 | 436.200 | 436.200 | 436.200 | 0.67% |
Apr 25, 2024 | 433.280 | 433.280 | 433.280 | 433.280 | -0.32% |
Apr 24, 2024 | 434.650 | 434.650 | 434.650 | 434.650 | -0.35% |
Apr 23, 2024 | 436.170 | 436.170 | 436.170 | 436.170 | 0.61% |
Apr 22, 2024 | 433.520 | 433.520 | 433.520 | 433.520 | 0.90% |
Apr 19, 2024 | 429.640 | 429.640 | 429.640 | 429.640 | 0.17% |
Apr 18, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | -0.05% |
Apr 17, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | 0.05% |
Apr 16, 2024 | 428.900 | 428.900 | 428.900 | 428.900 | -1.22% |
Apr 15, 2024 | 434.210 | 434.210 | 434.210 | 434.210 | -0.39% |
Apr 12, 2024 | 435.900 | 435.900 | 435.900 | 435.900 | -0.35% |
Apr 11, 2024 | 437.450 | 437.450 | 437.450 | 437.450 | -0.49% |
Apr 10, 2024 | 439.620 | 439.620 | 439.620 | 439.620 | 0.23% |
Apr 09, 2024 | 438.610 | 438.610 | 438.610 | 438.610 | -0.40% |
Apr 08, 2024 | 440.390 | 440.390 | 440.390 | 440.390 | 0.45% |
Apr 05, 2024 | 438.420 | 438.420 | 438.420 | 438.420 | 0.12% |
Apr 04, 2024 | 437.890 | 437.890 | 437.890 | 437.890 | -0.63% |
Apr 03, 2024 | 440.650 | 440.650 | 440.650 | 440.650 | 0.31% |
Apr 02, 2024 | 439.300 | 439.300 | 439.300 | 439.300 | -0.44% |
Highest: 440.650 | Lowest: 428.900 | Difference: 11.750 | Average: 435.538 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review