![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | 0.20% |
Jun 28, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.08% |
Jun 27, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.01% |
Jun 26, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.69% |
Jun 25, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | -0.31% |
Jun 24, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.76% |
Jun 21, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | -0.44% |
Jun 20, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | 0.61% |
Jun 18, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.04% |
Jun 17, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.42% |
Jun 14, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | -1.03% |
Jun 13, 2024 | 225.850 | 225.850 | 225.850 | 225.850 | -0.56% |
Jun 12, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.02% |
Jun 11, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | -1.06% |
Jun 10, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.14% |
Jun 07, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.28% |
Jun 06, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 0.28% |
Jun 05, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 0.22% |
Jun 04, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -0.90% |
Jun 03, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.05% |
Highest: 229.520 | Lowest: 223.530 | Difference: 5.990 | Average: 226.284 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review