Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 332.130 | 332.130 | 332.130 | 332.130 | -0.30% |
Sep 24, 2024 | 333.138 | 333.138 | 333.138 | 333.138 | 0.37% |
Sep 23, 2024 | 331.903 | 331.903 | 331.903 | 331.903 | 0.02% |
Sep 20, 2024 | 331.833 | 331.833 | 331.833 | 331.833 | -0.45% |
Sep 19, 2024 | 333.340 | 333.340 | 333.340 | 333.340 | -0.42% |
Sep 18, 2024 | 334.760 | 334.760 | 334.760 | 334.760 | -0.25% |
Sep 17, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | 0.09% |
Sep 16, 2024 | 335.287 | 335.287 | 335.287 | 335.287 | 0.05% |
Sep 13, 2024 | 335.128 | 335.128 | 335.128 | 335.128 | 0.38% |
Sep 12, 2024 | 333.851 | 333.851 | 333.851 | 333.851 | -0.20% |
Sep 11, 2024 | 334.513 | 334.513 | 334.513 | 334.513 | 0.20% |
Sep 10, 2024 | 333.858 | 333.858 | 333.858 | 333.858 | 0.01% |
Sep 09, 2024 | 333.815 | 333.815 | 333.815 | 333.815 | -0.14% |
Sep 06, 2024 | 334.296 | 334.296 | 334.296 | 334.296 | -0.21% |
Sep 05, 2024 | 335.001 | 335.001 | 335.001 | 335.001 | 0.08% |
Sep 04, 2024 | 334.725 | 334.725 | 334.725 | 334.725 | 0.24% |
Sep 03, 2024 | 333.928 | 333.928 | 333.928 | 333.928 | -0.00% |
Sep 02, 2024 | 333.933 | 333.933 | 333.933 | 333.933 | 0.04% |
Aug 30, 2024 | 333.801 | 333.801 | 333.801 | 333.801 | -0.03% |
Aug 29, 2024 | 333.892 | 333.892 | 333.892 | 333.892 | -0.24% |
Aug 28, 2024 | 334.697 | 334.697 | 334.697 | 334.697 | -0.20% |
Aug 27, 2024 | 335.374 | 335.374 | 335.374 | 335.374 | -0.05% |
Highest: 335.590 | Lowest: 331.833 | Difference: 3.757 | Average: 334.036 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review