Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.85% |
May 15, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.64% |
May 14, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.74% |
May 13, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.36% |
May 10, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 1.57% |
May 08, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.06% |
May 07, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.92% |
May 06, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 1.48% |
May 03, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.53% |
May 02, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.50% |
Apr 30, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -2.79% |
Apr 29, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 1.15% |
Apr 26, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -3.94% |
May 16, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.85% |
May 15, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.64% |
May 14, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.74% |
May 13, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.36% |
May 10, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 1.57% |
May 08, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.06% |
May 07, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.92% |
May 06, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 1.48% |
May 03, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.53% |
May 02, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.50% |
Apr 30, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -2.79% |
Apr 29, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 1.15% |
Apr 26, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 1.50% |
Apr 24, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.41% |
Apr 23, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.28% |
Apr 22, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -2.50% |
Apr 19, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 0.89% |
Highest: 181.380 | Lowest: 169.570 | Difference: 11.810 | Average: 174.415 | Change %: 4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review