Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.80% |
May 15, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 1.49% |
May 14, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | 0.73% |
May 13, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.50% |
May 10, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 1.51% |
May 08, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.07% |
May 07, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 1.13% |
May 06, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.51% |
May 03, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -1.48% |
May 02, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.90% |
Apr 30, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -2.10% |
Apr 29, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.73% |
Apr 26, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -2.87% |
May 16, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.80% |
May 15, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 1.49% |
May 14, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | 0.73% |
May 13, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.50% |
May 10, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 1.51% |
May 08, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.07% |
May 07, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 1.13% |
May 06, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.51% |
May 03, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -1.48% |
May 02, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | -0.90% |
Apr 30, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -2.10% |
Apr 29, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.73% |
Apr 26, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 1.57% |
Apr 24, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | 0.78% |
Apr 23, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | -0.36% |
Apr 22, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | -2.30% |
Apr 19, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.59% |
Highest: 208.060 | Lowest: 194.580 | Difference: 13.480 | Average: 201.032 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review