Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 13.195 | 13.195 | 13.195 | 13.195 | 0.07% |
Apr 30, 2021 | 13.186 | 13.186 | 13.186 | 13.186 | 0.02% |
Mar 31, 2021 | 13.184 | 13.184 | 13.184 | 13.184 | 0.20% |
Feb 26, 2021 | 13.158 | 13.158 | 13.158 | 13.158 | -0.08% |
Jan 29, 2021 | 13.168 | 13.168 | 13.168 | 13.168 | -0.08% |
Dec 31, 2020 | 13.179 | 13.179 | 13.179 | 13.179 | -0.01% |
Nov 30, 2020 | 13.180 | 13.180 | 13.180 | 13.180 | 0.31% |
Sep 30, 2020 | 13.139 | 13.139 | 13.139 | 13.139 | 0.06% |
Aug 31, 2020 | 13.131 | 13.131 | 13.131 | 13.131 | 0.07% |
Jul 31, 2020 | 13.122 | 13.122 | 13.122 | 13.122 | 0.54% |
May 29, 2020 | 13.051 | 13.051 | 13.051 | 13.051 | 0.34% |
Apr 30, 2020 | 13.007 | 13.007 | 13.007 | 13.007 | 0.49% |
Mar 31, 2020 | 12.943 | 12.943 | 12.943 | 12.943 | -1.58% |
Feb 29, 2020 | 13.151 | 13.151 | 13.151 | 13.151 | -0.27% |
Dec 31, 2019 | 13.186 | 13.186 | 13.186 | 13.186 | 0.11% |
Nov 29, 2019 | 13.172 | 13.172 | 13.172 | 13.172 | -0.09% |
Oct 31, 2019 | 13.184 | 13.184 | 13.184 | 13.184 | -0.11% |
Sep 30, 2019 | 13.199 | 13.199 | 13.199 | 13.199 | -0.05% |
Aug 30, 2019 | 13.205 | 13.205 | 13.205 | 13.205 | 0.29% |
Jul 31, 2019 | 13.167 | 13.167 | 13.167 | 13.167 | 0.38% |
Jun 28, 2019 | 13.117 | 13.117 | 13.117 | 13.117 | 0.64% |
May 31, 2019 | 13.034 | 13.034 | 13.034 | 13.034 | -0.23% |
Apr 30, 2019 | 13.064 | 13.064 | 13.064 | 13.064 | 0.20% |
Mar 29, 2019 | 13.038 | 13.038 | 13.038 | 13.038 | 0.45% |
Feb 28, 2019 | 12.979 | 12.979 | 12.979 | 12.979 | 0.60% |
Dec 31, 2018 | 12.902 | 12.902 | 12.902 | 12.902 | 0.12% |
Nov 30, 2018 | 12.886 | 12.869 | 12.886 | 12.869 | 0.13% |
Oct 31, 2018 | 12.869 | 12.869 | 12.869 | 12.869 | -0.09% |
Sep 28, 2018 | 12.881 | 12.881 | 12.881 | 12.881 | 0.02% |
Aug 31, 2018 | 12.879 | 12.879 | 12.879 | 12.879 | -2.39% |
Highest: 13.205 | Lowest: 12.869 | Difference: 0.336 | Average: 13.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review