![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 78.730 | 78.730 | 78.730 | 78.730 | 0.15% |
Dec 01, 2023 | 78.610 | 78.610 | 78.610 | 78.610 | 1.58% |
Nov 30, 2023 | 77.390 | 77.390 | 77.390 | 77.390 | -0.23% |
Nov 29, 2023 | 77.570 | 77.570 | 77.570 | 77.570 | -0.06% |
Nov 28, 2023 | 77.620 | 77.620 | 77.620 | 77.620 | 1.23% |
Nov 27, 2023 | 76.680 | 76.680 | 76.680 | 76.680 | -0.42% |
Nov 24, 2023 | 77.000 | 77.000 | 77.000 | 77.000 | -0.04% |
Nov 23, 2023 | 77.030 | 77.030 | 77.030 | 77.030 | 0.30% |
Nov 22, 2023 | 76.800 | 76.800 | 76.800 | 76.800 | 0.00% |
Nov 21, 2023 | 76.800 | 76.800 | 76.800 | 76.800 | 0.13% |
Nov 20, 2023 | 76.700 | 76.700 | 76.700 | 76.700 | 0.51% |
Nov 17, 2023 | 76.310 | 76.310 | 76.310 | 76.310 | 0.46% |
Nov 16, 2023 | 75.960 | 75.960 | 75.960 | 75.960 | -0.18% |
Nov 15, 2023 | 76.100 | 76.100 | 76.100 | 76.100 | -0.33% |
Nov 14, 2023 | 76.350 | 76.350 | 76.350 | 76.350 | 2.39% |
Nov 13, 2023 | 74.570 | 74.570 | 74.570 | 74.570 | -0.31% |
Nov 10, 2023 | 74.800 | 74.800 | 74.800 | 74.800 | -0.49% |
Nov 09, 2023 | 75.170 | 75.170 | 75.170 | 75.170 | 0.68% |
Nov 08, 2023 | 74.660 | 74.660 | 74.660 | 74.660 | -0.44% |
Nov 07, 2023 | 74.990 | 74.990 | 74.990 | 74.990 | -0.35% |
Nov 06, 2023 | 75.250 | 75.250 | 75.250 | 75.250 | 0.20% |
Nov 03, 2023 | 75.100 | 75.100 | 75.100 | 75.100 | 0.71% |
Nov 02, 2023 | 74.570 | 74.570 | 74.570 | 74.570 | 0.91% |
Oct 31, 2023 | 73.900 | 73.900 | 73.900 | 73.900 | 0.53% |
Oct 30, 2023 | 73.510 | 73.510 | 73.510 | 73.510 | 0.86% |
Oct 27, 2023 | 72.880 | 72.880 | 72.880 | 72.880 | -0.29% |
Oct 26, 2023 | 73.090 | 73.090 | 73.090 | 73.090 | 0.19% |
Oct 25, 2023 | 72.950 | 72.950 | 72.950 | 72.950 | 0.04% |
Oct 24, 2023 | 72.920 | 72.920 | 72.920 | 72.920 | 1.46% |
Oct 23, 2023 | 71.870 | 71.870 | 71.870 | 71.870 | -8.71% |
Highest: 78.730 | Lowest: 71.870 | Difference: 6.860 | Average: 75.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review