![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 58.720 | 58.720 | 58.720 | 58.720 | 0.10% |
Dec 01, 2023 | 58.660 | 58.660 | 58.660 | 58.660 | 0.43% |
Nov 30, 2023 | 58.410 | 58.410 | 58.410 | 58.410 | -0.07% |
Nov 29, 2023 | 58.450 | 58.450 | 58.450 | 58.450 | 0.46% |
Nov 28, 2023 | 58.180 | 58.180 | 58.180 | 58.180 | 0.36% |
Nov 27, 2023 | 57.970 | 57.970 | 57.970 | 57.970 | 0.03% |
Nov 24, 2023 | 57.950 | 57.950 | 57.950 | 57.950 | -0.10% |
Nov 23, 2023 | 58.010 | 58.010 | 58.010 | 58.010 | 0.19% |
Nov 22, 2023 | 57.900 | 57.900 | 57.900 | 57.900 | 0.19% |
Nov 21, 2023 | 57.790 | 57.790 | 57.790 | 57.790 | 0.12% |
Nov 20, 2023 | 57.720 | 57.720 | 57.720 | 57.720 | 0.28% |
Nov 17, 2023 | 57.560 | 57.560 | 57.560 | 57.560 | 0.21% |
Nov 16, 2023 | 57.440 | 57.440 | 57.440 | 57.440 | 0.10% |
Nov 15, 2023 | 57.380 | 57.380 | 57.380 | 57.380 | 0.03% |
Nov 14, 2023 | 57.360 | 57.360 | 57.360 | 57.360 | 0.74% |
Nov 13, 2023 | 56.940 | 56.940 | 56.940 | 56.940 | 0.00% |
Nov 10, 2023 | 56.940 | 56.940 | 56.940 | 56.940 | 0.16% |
Nov 09, 2023 | 56.850 | 56.850 | 56.850 | 56.850 | 0.05% |
Nov 08, 2023 | 56.820 | 56.820 | 56.820 | 56.820 | 0.12% |
Nov 07, 2023 | 56.750 | 56.750 | 56.750 | 56.750 | 0.14% |
Nov 06, 2023 | 56.670 | 56.670 | 56.670 | 56.670 | -0.04% |
Nov 03, 2023 | 56.690 | 56.690 | 56.690 | 56.690 | 0.57% |
Nov 02, 2023 | 56.370 | 56.370 | 56.370 | 56.370 | 1.15% |
Oct 31, 2023 | 55.730 | 55.730 | 55.730 | 55.730 | 0.32% |
Oct 30, 2023 | 55.550 | 55.550 | 55.550 | 55.550 | 0.27% |
Oct 27, 2023 | 55.400 | 55.400 | 55.400 | 55.400 | 0.18% |
Oct 26, 2023 | 55.300 | 55.300 | 55.300 | 55.300 | -0.20% |
Oct 25, 2023 | 55.410 | 55.410 | 55.410 | 55.410 | -0.36% |
Oct 24, 2023 | 55.610 | 55.610 | 55.610 | 55.610 | 0.58% |
Oct 23, 2023 | 55.290 | 55.290 | 55.290 | 55.290 | -5.84% |
Highest: 58.720 | Lowest: 55.290 | Difference: 3.430 | Average: 57.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review