Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
Jun 17, 2020 | 18.640 | 18.640 | 18.640 | 18.640 | -0.85% |
Jun 16, 2020 | 18.800 | 18.800 | 18.800 | 18.800 | 2.73% |
Jun 15, 2020 | 18.300 | 18.300 | 18.300 | 18.300 | -1.72% |
Jun 12, 2020 | 18.620 | 18.620 | 18.620 | 18.620 | -2.00% |
Jun 10, 2020 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
Jun 09, 2020 | 18.910 | 18.910 | 18.910 | 18.910 | -0.47% |
Jun 08, 2020 | 19.000 | 19.000 | 19.000 | 19.000 | 0.21% |
Jun 05, 2020 | 18.960 | 18.960 | 18.960 | 18.960 | 2.10% |
Jun 04, 2020 | 18.570 | 18.570 | 18.570 | 18.570 | -0.59% |
Jun 03, 2020 | 18.680 | 18.680 | 18.680 | 18.680 | 1.30% |
Jun 02, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 1.15% |
Jun 01, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | 1.28% |
May 29, 2020 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
May 28, 2020 | 18.010 | 18.010 | 18.010 | 18.010 | 0.95% |
May 27, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 0.68% |
May 26, 2020 | 17.720 | 17.720 | 17.720 | 17.720 | 2.78% |
May 25, 2020 | 17.240 | 17.240 | 17.240 | 17.240 | 0.76% |
May 22, 2020 | 17.110 | 17.110 | 17.110 | 17.110 | 0.23% |
May 21, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | -0.41% |
May 20, 2020 | 17.140 | 17.140 | 17.140 | 17.140 | 0.47% |
May 19, 2020 | 17.060 | 17.060 | 17.060 | 17.060 | 0.29% |
May 18, 2020 | 17.010 | 17.010 | 17.010 | 17.010 | 2.16% |
May 15, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
May 14, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | -1.48% |
May 13, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | -0.76% |
May 12, 2020 | 17.030 | 17.030 | 17.030 | 17.030 | 1.67% |
May 11, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | -0.89% |
May 08, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | 0.72% |
May 07, 2020 | 16.780 | 16.780 | 16.780 | 16.780 | -10.41% |
Highest: 19.000 | Lowest: 16.650 | Difference: 2.350 | Average: 17.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review