Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.07% |
Sep 25, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.12% |
Sep 24, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.28% |
Sep 23, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.10% |
Sep 20, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.33% |
Sep 19, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.14% |
Sep 18, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.09% |
Sep 17, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Sep 16, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.06% |
Sep 13, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.29% |
Sep 12, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.00% |
Sep 11, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.20% |
Sep 26, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.07% |
Sep 25, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.12% |
Sep 24, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.28% |
Sep 23, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.10% |
Sep 20, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -0.33% |
Sep 19, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.14% |
Sep 18, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.09% |
Sep 17, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Sep 16, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.06% |
Sep 13, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.29% |
Sep 12, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.00% |
Sep 11, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.09% |
Sep 10, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.18% |
Sep 09, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.13% |
Sep 05, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.07% |
Sep 04, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.41% |
Sep 03, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.04% |
Sep 02, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.07% |
Highest: 2.871 | Lowest: 2.844 | Difference: 0.027 | Average: 2.860 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review