Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2023 | 118.820 | 118.820 | 118.820 | 118.820 | 0.04% |
Apr 27, 2023 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
Apr 20, 2023 | 118.810 | 118.810 | 118.810 | 118.810 | -0.29% |
Apr 13, 2023 | 119.150 | 119.150 | 119.150 | 119.150 | -0.51% |
Apr 06, 2023 | 119.760 | 119.760 | 119.760 | 119.760 | 1.04% |
Mar 30, 2023 | 118.530 | 118.530 | 118.530 | 118.530 | -0.01% |
Mar 23, 2023 | 118.540 | 118.540 | 118.540 | 118.540 | -0.58% |
Mar 16, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.00% |
Mar 09, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.17% |
Mar 02, 2023 | 119.030 | 119.030 | 119.030 | 119.030 | -0.77% |
Feb 23, 2023 | 119.950 | 119.950 | 119.950 | 119.950 | -0.76% |
Feb 16, 2023 | 120.870 | 120.870 | 120.870 | 120.870 | -0.56% |
Feb 09, 2023 | 121.550 | 121.550 | 121.550 | 121.550 | 0.19% |
Feb 02, 2023 | 121.320 | 121.320 | 121.320 | 121.320 | 0.10% |
Jan 26, 2023 | 121.200 | 121.200 | 121.200 | 121.200 | -0.39% |
Jan 19, 2023 | 121.670 | 121.670 | 121.670 | 121.670 | 0.79% |
Jan 12, 2023 | 120.720 | 120.720 | 120.720 | 120.720 | 0.74% |
Jan 05, 2023 | 119.830 | 119.830 | 119.830 | 119.830 | 0.92% |
Dec 29, 2022 | 118.740 | 118.740 | 118.740 | 118.740 | -0.65% |
Dec 22, 2022 | 119.520 | 119.520 | 119.520 | 119.520 | -1.56% |
Dec 15, 2022 | 121.410 | 121.410 | 121.410 | 121.410 | -0.10% |
Dec 09, 2022 | 121.530 | 121.530 | 121.530 | 121.530 | 0.06% |
Dec 01, 2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.22% |
Nov 24, 2022 | 121.190 | 121.190 | 121.190 | 121.190 | 0.56% |
Nov 17, 2022 | 120.510 | 120.510 | 120.510 | 120.510 | 1.00% |
Nov 10, 2022 | 119.320 | 119.320 | 119.320 | 119.320 | -0.13% |
Nov 03, 2022 | 119.480 | 119.480 | 119.480 | 119.480 | 0.73% |
Oct 27, 2022 | 118.610 | 118.610 | 118.610 | 118.610 | 0.97% |
Oct 20, 2022 | 117.470 | 117.470 | 117.470 | 117.470 | 0.12% |
Oct 13, 2022 | 117.330 | 117.330 | 117.330 | 117.330 | -1.25% |
Highest: 121.670 | Lowest: 117.330 | Difference: 4.340 | Average: 119.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review