
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.88% |
Mar 13, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.37% |
Mar 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.66% |
Mar 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | -1.70% |
Mar 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -1.16% |
Mar 07, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | -1.47% |
Mar 06, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.72% |
Mar 05, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -1.10% |
Mar 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -2.46% |
Mar 03, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.16% |
Feb 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -1.04% |
Feb 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Feb 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11% |
Feb 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.49% |
Feb 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | -1.39% |
Feb 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.72% |
Feb 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Feb 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Feb 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Feb 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.22% |
Highest: 5.67 | Lowest: 5.08 | Difference: 0.60 | Average: 5.42 | Change %: -10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review