Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.21% |
Apr 24, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 4.15% |
Apr 23, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.69% |
Apr 22, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -1.91% |
Apr 19, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -4.14% |
Apr 18, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 1.26% |
Apr 17, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.40% |
Apr 16, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -2.94% |
Apr 15, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -1.86% |
Apr 12, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.34% |
Apr 09, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.43% |
Apr 08, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.56% |
Apr 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.22% |
Apr 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 1.49% |
Mar 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 6.22% |
Apr 25, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -2.21% |
Apr 24, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 4.15% |
Apr 23, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.69% |
Apr 22, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -1.91% |
Apr 19, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -4.14% |
Apr 18, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 1.26% |
Apr 17, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.40% |
Apr 16, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -2.94% |
Apr 15, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -1.86% |
Apr 12, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.34% |
Apr 09, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.43% |
Apr 08, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.56% |
Apr 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.22% |
Apr 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 1.49% |
Mar 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Highest: 0.558 | Lowest: 0.504 | Difference: 0.053 | Average: 0.536 | Change %: -5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review