Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.40% |
Apr 24, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.67% |
Apr 23, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.51% |
Apr 22, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.62% |
Apr 19, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.98% |
Apr 18, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.48% |
Apr 17, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 16, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.18% |
Apr 15, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.06% |
Apr 12, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Apr 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.22% |
Apr 08, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.69% |
Apr 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.40% |
Apr 24, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.67% |
Apr 23, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.51% |
Apr 22, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.62% |
Apr 19, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.98% |
Apr 18, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.48% |
Apr 17, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 16, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.18% |
Apr 15, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.06% |
Apr 12, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Apr 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.22% |
Apr 08, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.49% |
Apr 05, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.36% |
Apr 04, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.29% |
Apr 03, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.25% |
Apr 02, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Apr 01, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.44% |
Mar 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Highest: 0.556 | Lowest: 0.544 | Difference: 0.012 | Average: 0.551 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review