
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -1.95% |
Mar 07, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | -1.12% |
Mar 06, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 3.42% |
Mar 05, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 1.35% |
Mar 04, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | -0.47% |
Mar 03, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -3.06% |
Feb 27, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | -0.38% |
Feb 26, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | 3.02% |
Feb 25, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | -2.08% |
Feb 24, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | -0.78% |
Feb 21, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 3.39% |
Feb 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -1.07% |
Mar 10, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | -1.95% |
Mar 07, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | -1.12% |
Mar 06, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | 3.42% |
Mar 05, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 1.35% |
Mar 04, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | -0.47% |
Mar 03, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -3.06% |
Feb 27, 2025 | 0.523 | 0.523 | 0.523 | 0.523 | -0.38% |
Feb 26, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | 3.02% |
Feb 25, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | -2.08% |
Feb 24, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | -0.78% |
Feb 21, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | 3.39% |
Feb 20, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | -2.03% |
Feb 19, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -0.54% |
Feb 18, 2025 | 0.520 | 0.520 | 0.520 | 0.520 | 1.19% |
Feb 17, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | 0.33% |
Feb 14, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | 2.30% |
Feb 13, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.48% |
Feb 12, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.99% |
Highest: 0.529 | Lowest: 0.498 | Difference: 0.030 | Average: 0.515 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review