
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.62% |
Mar 06, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.07% |
Mar 05, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -2.18% |
Mar 03, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.00% |
Feb 28, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | -0.41% |
Feb 27, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.12% |
Feb 26, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.64% |
Feb 25, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -0.63% |
Feb 24, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.46% |
Feb 21, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.09% |
Feb 20, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -0.26% |
Feb 19, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.02% |
Feb 18, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 4.15% |
Mar 07, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.62% |
Mar 06, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.07% |
Mar 05, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -2.18% |
Mar 03, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.00% |
Feb 28, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | -0.41% |
Feb 27, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.12% |
Feb 26, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.64% |
Feb 25, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | -0.63% |
Feb 24, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.46% |
Feb 21, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.09% |
Feb 20, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -0.26% |
Feb 19, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.02% |
Feb 18, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.08% |
Feb 17, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.16% |
Feb 14, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.03% |
Feb 13, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.33% |
Feb 12, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.31% |
Highest: 6.732 | Lowest: 6.464 | Difference: 0.268 | Average: 6.654 | Change %: -3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review