Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.09% |
Dec 23, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Dec 20, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.15% |
Dec 19, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.27% |
Dec 18, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.66% |
Dec 17, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.19% |
Dec 16, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.10% |
Dec 13, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.35% |
Dec 12, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.24% |
Dec 11, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.20% |
Dec 10, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.09% |
Dec 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.06% |
Dec 06, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 1.33% |
Dec 27, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | -0.09% |
Dec 23, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Dec 20, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.15% |
Dec 19, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.27% |
Dec 18, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.66% |
Dec 17, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.19% |
Dec 16, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.10% |
Dec 13, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.35% |
Dec 12, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.24% |
Dec 11, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.20% |
Dec 10, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.09% |
Dec 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.06% |
Dec 06, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.09% |
Dec 05, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.30% |
Dec 04, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.38% |
Dec 03, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.04% |
Dec 02, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.54% |
Highest: 8.674 | Lowest: 8.536 | Difference: 0.139 | Average: 8.613 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review