
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.12% |
Mar 06, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.35% |
Mar 05, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -1.02% |
Mar 03, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.04% |
Feb 28, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | -0.07% |
Feb 27, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.15% |
Feb 26, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.35% |
Feb 25, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.01% |
Feb 24, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.14% |
Feb 21, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.16% |
Feb 20, 2025 | 15.117 | 15.117 | 15.117 | 15.117 | 0.00% |
Feb 19, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | -0.15% |
Feb 18, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.55% |
Mar 07, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -0.12% |
Mar 06, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.35% |
Mar 05, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -1.02% |
Mar 03, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.04% |
Feb 28, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | -0.07% |
Feb 27, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.15% |
Feb 26, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.35% |
Feb 25, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.01% |
Feb 24, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.14% |
Feb 21, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.16% |
Feb 20, 2025 | 15.117 | 15.117 | 15.117 | 15.117 | 0.00% |
Feb 19, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | -0.15% |
Feb 18, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.04% |
Feb 17, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.01% |
Feb 14, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.04% |
Feb 13, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | 0.40% |
Feb 12, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | -0.34% |
Highest: 15.171 | Lowest: 14.908 | Difference: 0.264 | Average: 15.092 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review