
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -2.00% |
Mar 07, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.54% |
Mar 06, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | -2.16% |
Mar 05, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | -1.98% |
Mar 03, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -1.22% |
Feb 28, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | 1.50% |
Feb 27, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -1.54% |
Feb 26, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.30% |
Feb 25, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.11% |
Feb 24, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.42% |
Feb 21, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -1.31% |
Feb 20, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | 10.05% |
Mar 10, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | -2.00% |
Mar 07, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.54% |
Mar 06, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | -2.16% |
Mar 05, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | -1.98% |
Mar 03, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -1.22% |
Feb 28, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | 1.50% |
Feb 27, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -1.54% |
Feb 26, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.30% |
Feb 25, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.11% |
Feb 24, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.42% |
Feb 21, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -1.31% |
Feb 20, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.34% |
Feb 19, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | -0.31% |
Feb 18, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | 0.47% |
Feb 17, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.09% |
Feb 14, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -1.35% |
Feb 13, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | 0.91% |
Feb 12, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | -0.85% |
Highest: 19.962 | Lowest: 17.877 | Difference: 2.085 | Average: 19.149 | Change %: -10.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review