Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 124.166 | 124.166 | 124.166 | 124.166 | 0.16% |
May 13, 2024 | 123.965 | 123.965 | 123.965 | 123.965 | 0.57% |
May 10, 2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.84% |
May 09, 2024 | 122.232 | 122.232 | 122.232 | 122.232 | 0.19% |
May 08, 2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.45% |
May 07, 2024 | 121.457 | 121.457 | 121.457 | 121.457 | 0.90% |
May 06, 2024 | 120.375 | 120.375 | 120.375 | 120.375 | 0.08% |
May 03, 2024 | 120.284 | 120.284 | 120.284 | 120.284 | -0.03% |
May 02, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.52% |
Apr 30, 2024 | 120.946 | 120.946 | 120.946 | 120.946 | 0.09% |
Apr 29, 2024 | 120.842 | 120.842 | 120.842 | 120.842 | 0.38% |
Apr 26, 2024 | 120.381 | 120.381 | 120.381 | 120.381 | 1.21% |
Apr 24, 2024 | 118.939 | 118.939 | 118.939 | 118.939 | -0.84% |
Apr 23, 2024 | 119.945 | 119.945 | 119.945 | 119.945 | 1.20% |
Apr 22, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 1.31% |
Apr 19, 2024 | 116.993 | 116.993 | 116.993 | 116.993 | 0.49% |
Apr 18, 2024 | 116.427 | 116.427 | 116.427 | 116.427 | -0.32% |
Apr 17, 2024 | 116.799 | 116.799 | 116.799 | 116.799 | -0.39% |
Apr 16, 2024 | 117.255 | 117.255 | 117.255 | 117.255 | -1.03% |
Highest: 124.166 | Lowest: 116.427 | Difference: 7.739 | Average: 120.269 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review